Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 15:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.04.032 546,002 675,00+10,3150 8252 675,002 675,002 832,502 837,00+0,5902 832,502 837,00
04.04.032 425,002 425,000,0000,000,002 818,002 820,10+4,3002 818,002 820,10
03.04.032 425,002 425,000,0000,000,002 700,102 703,60-3,4440 5332 700,102 703,60
02.04.032 425,002 425,000,0000,000,002 790,002 800,10+5,6602 790,002 800,10
01.04.032 425,002 425,000,0000,000,002 650,102 650,10+1,922 6502 650,102 650,10
31.03.032 425,002 425,000,0000,000,002 690,002 600,00+1,3652 9002 600,002 690,00
28.03.032 425,002 425,000,0000,000,002 600,002 565,00-1,347 7652 565,002 600,00
27.03.032 425,002 425,000,0000,000,002 600,002 600,000,0002 600,002 600,00
26.03.032 425,002 425,000,0000,000,002 600,002 600,00+1,365 2002 600,002 600,00
25.03.032 425,002 425,000,0000,000,002 565,002 565,00-1,535 1302 565,002 565,00
24.03.032 425,002 425,000,0000,000,002 605,002 605,00-0,195 2102 605,002 605,00
21.03.032 425,002 425,000,0000,000,002 610,002 610,000,0002 610,002 610,00
20.03.032 425,002 425,000,0000,000,002 610,002 610,000,0002 610,002 610,00
19.03.032 425,002 425,000,0000,000,002 610,002 610,000,0002 610,002 610,00
18.03.032 425,002 425,000,0000,000,002 610,002 610,00+0,1902 610,002 610,00
17.03.032 425,002 425,000,0000,000,002 605,002 605,00+2,155 2102 605,002 605,00
14.03.032 425,002 425,000,0000,000,002 550,002 550,000,002 5502 550,002 550,00
13.03.032 425,002 425,000,0000,000,002 550,002 550,00-5,6412 7502 550,002 550,00
12.03.032 425,002 425,000,0000,000,002 702,502 702,50+2,7502 702,502 702,50
11.03.032 425,002 425,000,0000,000,002 630,002 630,000,007 8902 630,002 630,00
10.03.032 425,002 425,000,0000,000,002 630,002 630,000,0018 4102 630,002 630,00
07.03.032 425,002 425,000,0000,000,002 630,002 630,000,0002 630,002 630,00
06.03.032 425,002 425,000,0000,000,002 630,002 630,000,005 2602 630,002 630,00
03.04. 17:0004.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:0030.12. 15:00|aktuální